Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 53.5 53.5 45.4 48.2 71.59 Thousand
14 Nov, 2019 53.3 55.15 51.1 54.35 69.69 Thousand
13 Nov, 2019 53.0 54.0 51.25 52.05 6865.00
11 Nov, 2019 54.0 55.0 53.15 54.05 8071.00
08 Nov, 2019 55.0 57.0 53.2 54.7 8379.00
07 Nov, 2019 55.0 56.85 54.0 54.85 6979.00
06 Nov, 2019 56.0 57.2 54.0 55.0 5848.00
05 Nov, 2019 57.0 58.5 56.15 56.15 5424.00
04 Nov, 2019 54.0 57.8 54.0 57.0 23.69 Thousand
01 Nov, 2019 54.8 55.8 53.1 54.8 6901.00