Goodluck India Limited (GOODLUCK)

INR 1129.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 45.5 45.5 44.0 44.8 7234.00
29 Nov, 2019 43.75 46.7 43.05 45.0 7624.00
28 Nov, 2019 44.05 46.75 43.2 45.0 10.89 Thousand
27 Nov, 2019 47.1 48.05 43.25 44.3 8985.00
26 Nov, 2019 46.0 47.7 45.0 45.3 8466.00
25 Nov, 2019 44.3 49.0 44.3 46.5 19.04 Thousand
22 Nov, 2019 44.0 45.0 41.9 44.2 12.31 Thousand
21 Nov, 2019 46.7 46.7 42.2 43.7 17.52 Thousand
20 Nov, 2019 47.3 47.4 44.05 45.0 25.55 Thousand
19 Nov, 2019 46.55 47.8 46.55 47.0 9464.00