Goodluck India Limited (GOODLUCK)

INR 1129.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 41.5 47.3 41.45 42.15 40.51 Thousand
13 Dec, 2019 41.0 42.05 39.2 40.1 16.31 Thousand
12 Dec, 2019 43.0 43.4 40.5 41.0 11.38 Thousand
11 Dec, 2019 42.6 44.7 40.05 41.95 14.13 Thousand
10 Dec, 2019 43.0 43.0 40.65 41.05 15.26 Thousand
09 Dec, 2019 45.75 45.75 42.75 43.0 15.99 Thousand
06 Dec, 2019 44.45 44.9 42.6 43.0 10.55 Thousand
05 Dec, 2019 45.95 45.95 43.05 43.5 8279.00
04 Dec, 2019 44.75 45.35 43.6 44.35 2615.00
03 Dec, 2019 43.4 45.45 43.4 44.75 5370.00