Goodluck India Limited (GOODLUCK)

INR 1129.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 57.05 64.0 55.95 61.35 340.65 Thousand
13 Jan, 2020 55.85 57.4 55.05 55.95 13.26 Thousand
10 Jan, 2020 55.15 57.8 54.1 55.9 42.65 Thousand
09 Jan, 2020 58.15 58.15 54.1 54.85 22.93 Thousand
08 Jan, 2020 57.9 57.9 53.0 54.45 10.46 Thousand
07 Jan, 2020 57.5 58.0 55.5 55.95 22.64 Thousand
06 Jan, 2020 59.7 59.7 53.65 55.25 18.14 Thousand
03 Jan, 2020 58.9 65.0 55.25 58.4 112.48 Thousand
02 Jan, 2020 56.15 61.15 56.0 57.3 103.15 Thousand
01 Jan, 2020 55.9 56.9 53.35 56.0 36.26 Thousand