Goodluck India Limited (GOODLUCK)

INR 1129.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 52.25 59.3 51.55 54.9 170.73 Thousand
30 Dec, 2019 47.5 54.6 46.7 51.8 98 Thousand
27 Dec, 2019 43.0 52.05 43.0 47.75 106.07 Thousand
26 Dec, 2019 44.85 44.85 42.55 43.8 20 Thousand
24 Dec, 2019 44.0 44.0 42.6 43.2 4359.00
23 Dec, 2019 45.8 45.8 42.25 43.8 6174.00
20 Dec, 2019 42.3 44.8 42.3 44.05 8256.00
19 Dec, 2019 45.45 45.5 42.45 42.85 86.24 Thousand
18 Dec, 2019 43.0 45.0 40.2 44.3 38.69 Thousand
17 Dec, 2019 44.0 45.1 40.4 41.9 22.37 Thousand