Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 51.3 56.0 51.3 54.9 18.85 Thousand
30 Oct, 2019 54.1 54.1 50.5 51.75 5162.00
29 Oct, 2019 52.2 53.75 50.25 51.75 9539.00
27 Oct, 2019 52.2 54.25 48.05 52.2 1988.00
25 Oct, 2019 51.0 51.0 50.0 50.25 1744.00
24 Oct, 2019 53.4 53.4 50.6 50.75 4488.00
23 Oct, 2019 53.3 53.3 51.0 51.55 7147.00
22 Oct, 2019 54.8 54.8 52.95 53.15 4813.00
18 Oct, 2019 47.65 54.4 47.65 52.15 56.41 Thousand
17 Oct, 2019 49.95 49.95 47.1 47.9 14.41 Thousand