Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 60.15 60.15 56.8 57.15 18.6 Thousand
27 Sep, 2019 61.3 62.5 59.2 60.15 82.77 Thousand
26 Sep, 2019 58.95 60.55 55.6 60.3 47.71 Thousand
25 Sep, 2019 58.55 59.8 54.5 56.75 31.84 Thousand
24 Sep, 2019 59.5 61.2 58.25 58.6 26.13 Thousand
23 Sep, 2019 60.9 61.45 58.1 60.0 45.36 Thousand
20 Sep, 2019 57.55 59.75 57.05 59.0 21.87 Thousand
19 Sep, 2019 59.5 59.8 57.0 57.55 4365.00
18 Sep, 2019 59.25 60.7 58.5 59.35 4213.00
17 Sep, 2019 59.85 61.0 58.1 58.15 6506.00