Goodluck India Limited (GOODLUCK)
INR 1124.5
(2.0%)
INR 1124.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 56.8 | 57.6 | 56.55 | 57.05 | 6361.00 |
| 13 Aug, 2019 | 58.0 | 58.0 | 55.25 | 55.9 | 3659.00 |
| 09 Aug, 2019 | 56.05 | 56.05 | 54.7 | 55.55 | 5089.00 |
| 08 Aug, 2019 | 54.5 | 55.9 | 54.05 | 55.05 | 4190.00 |
| 07 Aug, 2019 | 55.3 | 56.5 | 53.8 | 54.4 | 10.81 Thousand |
| 06 Aug, 2019 | 53.5 | 58.8 | 53.5 | 55.85 | 7628.00 |
| 05 Aug, 2019 | 55.05 | 55.9 | 52.0 | 54.65 | 8699.00 |
| 02 Aug, 2019 | 55.8 | 57.95 | 55.0 | 55.5 | 7312.00 |
| 01 Aug, 2019 | 53.0 | 61.6 | 52.6 | 58.55 | 69.47 Thousand |
| 31 Jul, 2019 | 56.0 | 57.95 | 53.4 | 53.85 | 22.85 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH