Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 64.0 65.0 63.05 63.1 33.99 Thousand
15 Jul, 2019 64.3 65.2 63.6 64.6 3814.00
12 Jul, 2019 64.05 65.3 64.05 64.8 4648.00
11 Jul, 2019 65.85 65.9 64.4 65.05 26.65 Thousand
10 Jul, 2019 63.35 64.5 63.35 64.05 11.48 Thousand
09 Jul, 2019 62.0 64.0 62.0 63.85 8129.00
08 Jul, 2019 64.0 65.9 60.2 63.3 49.96 Thousand
05 Jul, 2019 65.05 66.5 64.5 65.0 8362.00
04 Jul, 2019 65.0 65.85 64.5 65.05 6890.00
03 Jul, 2019 64.2 65.7 64.2 65.5 10.25 Thousand