Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 74.35 74.35 72.1 73.3 60.2 Thousand
14 Jan, 2019 74.95 74.95 72.05 72.55 64.69 Thousand
11 Jan, 2019 77.1 77.8 74.05 74.8 205.29 Thousand
10 Jan, 2019 71.0 81.35 71.0 78.75 2.44 Million
09 Jan, 2019 67.2 72.6 66.85 71.0 170.32 Thousand
08 Jan, 2019 66.5 67.9 66.25 67.0 3483.00
07 Jan, 2019 67.7 68.0 66.6 66.8 5079.00
04 Jan, 2019 68.15 68.15 66.0 67.6 18.6 Thousand
03 Jan, 2019 67.75 70.0 65.6 66.85 9746.00
02 Jan, 2019 68.9 69.0 67.3 67.75 63.51 Thousand