Goodluck India Limited (GOODLUCK)
INR 1101.4
(1.05%)
INR 1101.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 78.4 | 79.8 | 77.0 | 78.85 | 12.04 Thousand |
| 30 Aug, 2018 | 75.4 | 79.35 | 74.6 | 78.4 | 79.38 Thousand |
| 29 Aug, 2018 | 75.6 | 76.3 | 73.05 | 74.7 | 57.61 Thousand |
| 28 Aug, 2018 | 75.4 | 77.0 | 72.0 | 74.65 | 36.65 Thousand |
| 27 Aug, 2018 | 76.1 | 78.7 | 75.15 | 75.35 | 64.5 Thousand |
| 24 Aug, 2018 | 76.0 | 79.0 | 75.2 | 76.35 | 33.7 Thousand |
| 23 Aug, 2018 | 80.0 | 80.6 | 73.5 | 75.95 | 102.72 Thousand |
| 21 Aug, 2018 | 79.1 | 83.0 | 79.1 | 79.55 | 72.56 Thousand |
| 20 Aug, 2018 | 84.8 | 84.9 | 81.6 | 82.05 | 90.72 Thousand |
| 17 Aug, 2018 | 78.3 | 83.25 | 77.2 | 83.25 | 251.01 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH