Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 72.45 72.5 70.0 70.4 13.6 Thousand
31 Jul, 2018 70.45 72.7 70.2 71.75 31.32 Thousand
30 Jul, 2018 71.9 71.9 68.5 71.5 10.36 Thousand
27 Jul, 2018 70.0 71.8 68.1 69.2 13.84 Thousand
26 Jul, 2018 70.8 71.5 67.55 69.65 8406.00
25 Jul, 2018 65.0 70.85 65.0 70.7 16.42 Thousand
24 Jul, 2018 67.9 68.0 66.15 67.5 9620.00
23 Jul, 2018 69.45 69.45 64.0 65.7 9630.00
20 Jul, 2018 67.55 67.9 65.4 66.55 4889.00
19 Jul, 2018 69.35 69.4 66.5 66.75 3467.00