Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 71.55 71.55 69.2 69.75 3213.00
02 Jul, 2018 71.75 73.0 69.0 69.95 7599.00
29 Jun, 2018 67.95 71.0 67.95 70.55 11.32 Thousand
28 Jun, 2018 67.95 71.0 66.5 67.65 21.35 Thousand
27 Jun, 2018 70.75 73.05 68.95 69.95 53.41 Thousand
26 Jun, 2018 71.0 73.1 70.25 72.5 39.84 Thousand
25 Jun, 2018 74.55 75.6 70.3 70.8 7355.00
22 Jun, 2018 74.0 75.7 73.3 73.9 2133.00
21 Jun, 2018 74.95 76.55 73.85 74.45 13.1 Thousand
20 Jun, 2018 75.5 75.95 73.9 75.05 7604.00