INR 1098.7
(9.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2018 | 69.05 | 69.05 | 65.7 | 66.0 | 30.5 Thousand |
04 Jun, 2018 | 73.0 | 73.05 | 69.05 | 69.15 | 18.85 Thousand |
01 Jun, 2018 | 75.1 | 76.65 | 72.65 | 72.65 | 22.77 Thousand |
31 May, 2018 | 80.0 | 80.0 | 76.45 | 76.45 | 30.78 Thousand |
30 May, 2018 | 81.0 | 82.75 | 79.5 | 80.45 | 18.58 Thousand |
29 May, 2018 | 81.05 | 84.75 | 80.35 | 80.85 | 39.02 Thousand |
28 May, 2018 | 77.1 | 81.6 | 77.0 | 81.15 | 60.87 Thousand |
25 May, 2018 | 77.25 | 78.8 | 75.4 | 77.75 | 14.19 Thousand |
24 May, 2018 | 77.75 | 77.9 | 74.75 | 76.6 | 3084.00 |
23 May, 2018 | 76.2 | 77.0 | 74.4 | 75.15 | 9414.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH