Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 69.05 69.05 65.7 66.0 30.5 Thousand
04 Jun, 2018 73.0 73.05 69.05 69.15 18.85 Thousand
01 Jun, 2018 75.1 76.65 72.65 72.65 22.77 Thousand
31 May, 2018 80.0 80.0 76.45 76.45 30.78 Thousand
30 May, 2018 81.0 82.75 79.5 80.45 18.58 Thousand
29 May, 2018 81.05 84.75 80.35 80.85 39.02 Thousand
28 May, 2018 77.1 81.6 77.0 81.15 60.87 Thousand
25 May, 2018 77.25 78.8 75.4 77.75 14.19 Thousand
24 May, 2018 77.75 77.9 74.75 76.6 3084.00
23 May, 2018 76.2 77.0 74.4 75.15 9414.00