Goldstone Technologies Limited (GOLDTECH)
INR 68.32
(-2.4%)
INR 68.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 162.1 | 165.0 | 149.0 | 150.0 | 81.2 Thousand |
| 09 Jun, 2000 | 178.25 | 179.4 | 164.15 | 166.4 | 130 Thousand |
| 08 Jun, 2000 | 185.0 | 192.0 | 171.25 | 178.65 | 199.2 Thousand |
| 07 Jun, 2000 | 165.0 | 186.0 | 162.05 | 178.9 | 261.9 Thousand |
| 06 Jun, 2000 | 154.0 | 166.1 | 141.0 | 166.1 | 182.6 Thousand |
| 05 Jun, 2000 | 145.0 | 152.8 | 143.0 | 149.0 | 120.8 Thousand |
| 02 Jun, 2000 | 127.0 | 138.0 | 126.5 | 136.0 | 144.2 Thousand |
| 01 Jun, 2000 | 119.0 | 131.5 | 116.0 | 124.0 | 158.4 Thousand |
| 31 May, 2000 | 118.05 | 122.45 | 113.5 | 122.45 | 135.4 Thousand |
| 30 May, 2000 | 99.0 | 109.8 | 95.0 | 109.8 | 105.6 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM