Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 131.0 | 135.0 | 123.05 | 124.45 | 64.1 Thousand |
| 02 Aug, 2000 | 123.8 | 128.5 | 123.0 | 127.0 | 72.2 Thousand |
| 01 Aug, 2000 | 127.1 | 128.3 | 120.25 | 122.55 | 106.78 Thousand |
| 31 Jul, 2000 | 122.05 | 128.95 | 121.65 | 125.0 | 65.65 Thousand |
| 28 Jul, 2000 | 134.0 | 138.5 | 127.8 | 130.1 | 134.65 Thousand |
| 27 Jul, 2000 | 123.0 | 140.0 | 122.5 | 137.65 | 123.31 Thousand |
| 26 Jul, 2000 | 151.95 | 151.95 | 129.55 | 129.55 | 178.99 Thousand |
| 25 Jul, 2000 | 116.0 | 143.55 | 114.0 | 143.55 | 162.26 Thousand |
| 24 Jul, 2000 | 139.95 | 139.95 | 121.1 | 122.25 | 88.5 Thousand |
| 21 Jul, 2000 | 143.9 | 147.0 | 142.6 | 142.75 | 387.98 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM