Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 136.8 | 149.0 | 134.0 | 143.95 | 330.56 Thousand |
| 04 Sep, 2000 | 123.0 | 134.9 | 121.9 | 134.0 | 327.12 Thousand |
| 31 Aug, 2000 | 118.0 | 120.45 | 117.0 | 117.55 | 101.75 Thousand |
| 30 Aug, 2000 | 120.9 | 126.0 | 117.25 | 118.5 | 180.83 Thousand |
| 29 Aug, 2000 | 115.7 | 119.9 | 115.15 | 118.75 | 92.08 Thousand |
| 28 Aug, 2000 | 120.45 | 123.5 | 115.7 | 116.95 | 93.16 Thousand |
| 25 Aug, 2000 | 119.0 | 125.0 | 116.5 | 120.5 | 169.43 Thousand |
| 24 Aug, 2000 | 116.0 | 119.7 | 114.1 | 119.0 | 75.82 Thousand |
| 23 Aug, 2000 | 125.0 | 125.0 | 116.0 | 116.7 | 126.82 Thousand |
| 22 Aug, 2000 | 121.5 | 125.9 | 117.1 | 124.25 | 126.07 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM