Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 105.05 116.5 103.0 114.0 224.24 Thousand
18 Sep, 2000 116.2 117.5 109.15 110.9 113.27 Thousand
15 Sep, 2000 136.25 138.5 119.35 124.0 152.37 Thousand
14 Sep, 2000 138.5 140.95 136.15 136.6 78.49 Thousand
13 Sep, 2000 141.0 144.7 137.0 138.3 111.76 Thousand
12 Sep, 2000 141.25 144.5 137.5 140.25 171.12 Thousand
11 Sep, 2000 144.5 150.9 141.0 142.5 224.15 Thousand
08 Sep, 2000 140.5 145.9 138.0 141.0 165.67 Thousand
07 Sep, 2000 140.0 143.0 137.1 139.2 141.72 Thousand
06 Sep, 2000 140.0 148.9 137.3 144.0 260.57 Thousand