Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 142.9 143.95 140.0 142.0 54.5 Thousand
19 Jul, 2000 143.0 148.5 137.0 143.25 110.64 Thousand
18 Jul, 2000 138.0 142.5 130.3 133.7 170.6 Thousand
17 Jul, 2000 141.0 144.85 138.0 140.0 198.5 Thousand
14 Jul, 2000 136.0 137.95 132.5 137.75 78.1 Thousand
13 Jul, 2000 147.4 147.4 134.5 135.6 125.3 Thousand
12 Jul, 2000 130.75 139.9 130.0 139.9 115.7 Thousand
11 Jul, 2000 135.5 135.5 127.1 130.85 131.6 Thousand
10 Jul, 2000 133.0 138.5 127.05 135.0 164.9 Thousand
07 Jul, 2000 137.0 141.0 123.1 131.2 335.1 Thousand