Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 101.0 | 112.9 | 101.0 | 109.0 | 62.15 Thousand |
| 17 Aug, 2000 | 110.85 | 111.95 | 105.2 | 106.05 | 44.53 Thousand |
| 16 Aug, 2000 | 102.0 | 113.25 | 102.0 | 109.9 | 122.34 Thousand |
| 14 Aug, 2000 | 104.1 | 106.95 | 98.45 | 105.1 | 141.93 Thousand |
| 11 Aug, 2000 | 111.3 | 111.55 | 106.0 | 106.5 | 57.45 Thousand |
| 10 Aug, 2000 | 114.0 | 117.0 | 111.05 | 112.0 | 60.32 Thousand |
| 09 Aug, 2000 | 120.45 | 122.0 | 104.0 | 113.9 | 209.85 Thousand |
| 08 Aug, 2000 | 114.0 | 118.95 | 110.0 | 112.0 | 107.2 Thousand |
| 07 Aug, 2000 | 120.0 | 120.0 | 112.2 | 113.4 | 38.43 Thousand |
| 04 Aug, 2000 | 126.0 | 126.0 | 116.1 | 117.0 | 64.07 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM