Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 130.75 | 139.9 | 130.0 | 139.9 | 115.7 Thousand |
| 11 Jul, 2000 | 135.5 | 135.5 | 127.1 | 130.85 | 131.6 Thousand |
| 10 Jul, 2000 | 133.0 | 138.5 | 127.05 | 135.0 | 164.9 Thousand |
| 07 Jul, 2000 | 137.0 | 141.0 | 123.1 | 131.2 | 335.1 Thousand |
| 06 Jul, 2000 | 141.1 | 147.5 | 129.85 | 134.0 | 190.7 Thousand |
| 05 Jul, 2000 | 159.0 | 161.4 | 147.0 | 148.85 | 118.6 Thousand |
| 04 Jul, 2000 | 161.0 | 161.0 | 155.1 | 155.15 | 111.9 Thousand |
| 03 Jul, 2000 | 163.0 | 163.5 | 158.25 | 159.1 | 87.5 Thousand |
| 30 Jun, 2000 | 160.0 | 162.0 | 155.25 | 159.4 | 97.2 Thousand |
| 29 Jun, 2000 | 168.95 | 173.0 | 162.0 | 162.35 | 107.2 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM