Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 116.2 117.5 109.15 110.9 113.27 Thousand
15 Sep, 2000 136.25 138.5 119.35 124.0 152.37 Thousand
14 Sep, 2000 138.5 140.95 136.15 136.6 78.49 Thousand
13 Sep, 2000 141.0 144.7 137.0 138.3 111.76 Thousand
12 Sep, 2000 141.25 144.5 137.5 140.25 171.12 Thousand
11 Sep, 2000 144.5 150.9 141.0 142.5 224.15 Thousand
08 Sep, 2000 140.5 145.9 138.0 141.0 165.67 Thousand
07 Sep, 2000 140.0 143.0 137.1 139.2 141.72 Thousand
06 Sep, 2000 140.0 148.9 137.3 144.0 260.57 Thousand
05 Sep, 2000 136.8 149.0 134.0 143.95 330.56 Thousand