Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 116.0 | 119.7 | 114.1 | 119.0 | 75.82 Thousand |
| 23 Aug, 2000 | 125.0 | 125.0 | 116.0 | 116.7 | 126.82 Thousand |
| 22 Aug, 2000 | 121.5 | 125.9 | 117.1 | 124.25 | 126.07 Thousand |
| 21 Aug, 2000 | 112.85 | 122.0 | 111.25 | 118.0 | 137.16 Thousand |
| 18 Aug, 2000 | 101.0 | 112.9 | 101.0 | 109.0 | 62.15 Thousand |
| 17 Aug, 2000 | 110.85 | 111.95 | 105.2 | 106.05 | 44.53 Thousand |
| 16 Aug, 2000 | 102.0 | 113.25 | 102.0 | 109.9 | 122.34 Thousand |
| 14 Aug, 2000 | 104.1 | 106.95 | 98.45 | 105.1 | 141.93 Thousand |
| 11 Aug, 2000 | 111.3 | 111.55 | 106.0 | 106.5 | 57.45 Thousand |
| 10 Aug, 2000 | 114.0 | 117.0 | 111.05 | 112.0 | 60.32 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM