Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 112.75 116.8 111.2 114.8 140.97 Thousand
27 Dec, 2000 102.05 111.25 102.05 109.5 123.35 Thousand
26 Dec, 2000 107.1 114.9 102.0 104.65 215.72 Thousand
22 Dec, 2000 127.9 127.9 109.1 110.2 159.82 Thousand
21 Dec, 2000 125.1 126.5 121.0 124.85 94.92 Thousand
20 Dec, 2000 131.5 133.8 125.0 130.0 144.43 Thousand
19 Dec, 2000 146.0 146.0 131.0 133.0 224.25 Thousand
18 Dec, 2000 150.0 150.0 138.5 144.45 158.07 Thousand
15 Dec, 2000 156.0 156.9 146.1 148.9 170.38 Thousand
14 Dec, 2000 164.0 166.0 157.1 158.35 143.3 Thousand