Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 140.5 | 145.9 | 138.0 | 141.0 | 165.67 Thousand |
| 07 Sep, 2000 | 140.0 | 143.0 | 137.1 | 139.2 | 141.72 Thousand |
| 06 Sep, 2000 | 140.0 | 148.9 | 137.3 | 144.0 | 260.57 Thousand |
| 05 Sep, 2000 | 136.8 | 149.0 | 134.0 | 143.95 | 330.56 Thousand |
| 04 Sep, 2000 | 123.0 | 134.9 | 121.9 | 134.0 | 327.12 Thousand |
| 31 Aug, 2000 | 118.0 | 120.45 | 117.0 | 117.55 | 101.75 Thousand |
| 30 Aug, 2000 | 120.9 | 126.0 | 117.25 | 118.5 | 180.83 Thousand |
| 29 Aug, 2000 | 115.7 | 119.9 | 115.15 | 118.75 | 92.08 Thousand |
| 28 Aug, 2000 | 120.45 | 123.5 | 115.7 | 116.95 | 93.16 Thousand |
| 25 Aug, 2000 | 119.0 | 125.0 | 116.5 | 120.5 | 169.43 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM