Goldstone Technologies Limited (GOLDTECH)

INR 70.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 108.7 112.4 105.05 106.4 88.2 Thousand
21 Sep, 2000 117.0 118.0 112.0 113.0 49.67 Thousand
20 Sep, 2000 118.75 118.9 109.0 116.0 120.69 Thousand
19 Sep, 2000 105.05 116.5 103.0 114.0 224.24 Thousand
18 Sep, 2000 116.2 117.5 109.15 110.9 113.27 Thousand
15 Sep, 2000 136.25 138.5 119.35 124.0 152.37 Thousand
14 Sep, 2000 138.5 140.95 136.15 136.6 78.49 Thousand
13 Sep, 2000 141.0 144.7 137.0 138.3 111.76 Thousand
12 Sep, 2000 141.25 144.5 137.5 140.25 171.12 Thousand
11 Sep, 2000 144.5 150.9 141.0 142.5 224.15 Thousand