Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 116.0 | 123.0 | 110.1 | 117.85 | 228.98 Thousand |
| 06 Oct, 2000 | 107.5 | 118.0 | 106.9 | 116.1 | 94.1 Thousand |
| 05 Oct, 2000 | 114.4 | 118.9 | 110.1 | 110.1 | 93.35 Thousand |
| 04 Oct, 2000 | 109.75 | 113.9 | 106.5 | 112.35 | 81.14 Thousand |
| 03 Oct, 2000 | 100.15 | 108.0 | 100.15 | 105.8 | 92.79 Thousand |
| 29 Sep, 2000 | 112.0 | 112.0 | 105.1 | 106.1 | 48.72 Thousand |
| 28 Sep, 2000 | 110.5 | 112.4 | 108.0 | 108.1 | 36.96 Thousand |
| 27 Sep, 2000 | 109.9 | 112.0 | 107.0 | 110.8 | 71.48 Thousand |
| 26 Sep, 2000 | 115.0 | 115.4 | 107.35 | 109.25 | 115.03 Thousand |
| 25 Sep, 2000 | 108.0 | 115.0 | 108.0 | 115.0 | 97.25 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM