Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 115.0 | 115.9 | 105.2 | 106.0 | 77.57 Thousand |
| 20 Oct, 2000 | 117.25 | 122.0 | 112.75 | 113.7 | 126.81 Thousand |
| 19 Oct, 2000 | 109.25 | 116.5 | 107.1 | 115.0 | 249.42 Thousand |
| 18 Oct, 2000 | 110.0 | 113.8 | 106.5 | 112.65 | 137.45 Thousand |
| 17 Oct, 2000 | 110.2 | 110.75 | 104.0 | 107.25 | 136.65 Thousand |
| 16 Oct, 2000 | 114.0 | 116.5 | 110.8 | 111.55 | 161.55 Thousand |
| 13 Oct, 2000 | 103.1 | 108.7 | 103.1 | 105.55 | 85.92 Thousand |
| 12 Oct, 2000 | 109.0 | 112.95 | 106.9 | 111.25 | 94.77 Thousand |
| 11 Oct, 2000 | 114.05 | 115.0 | 107.0 | 110.95 | 129.69 Thousand |
| 10 Oct, 2000 | 119.5 | 122.0 | 114.0 | 114.05 | 192.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM