Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 102.05 | 111.25 | 102.05 | 109.5 | 123.35 Thousand |
| 26 Dec, 2000 | 107.1 | 114.9 | 102.0 | 104.65 | 215.72 Thousand |
| 22 Dec, 2000 | 127.9 | 127.9 | 109.1 | 110.2 | 159.82 Thousand |
| 21 Dec, 2000 | 125.1 | 126.5 | 121.0 | 124.85 | 94.92 Thousand |
| 20 Dec, 2000 | 131.5 | 133.8 | 125.0 | 130.0 | 144.43 Thousand |
| 19 Dec, 2000 | 146.0 | 146.0 | 131.0 | 133.0 | 224.25 Thousand |
| 18 Dec, 2000 | 150.0 | 150.0 | 138.5 | 144.45 | 158.07 Thousand |
| 15 Dec, 2000 | 156.0 | 156.9 | 146.1 | 148.9 | 170.38 Thousand |
| 14 Dec, 2000 | 164.0 | 166.0 | 157.1 | 158.35 | 143.3 Thousand |
| 13 Dec, 2000 | 154.0 | 170.0 | 153.7 | 163.15 | 364.51 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM