Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2000 | 114.0 | 124.5 | 113.0 | 123.15 | 137 Thousand |
| 03 Nov, 2000 | 113.95 | 115.0 | 113.0 | 113.5 | 52.33 Thousand |
| 02 Nov, 2000 | 113.0 | 113.4 | 111.75 | 112.5 | 30.27 Thousand |
| 01 Nov, 2000 | 116.9 | 116.9 | 112.1 | 113.1 | 74.06 Thousand |
| 31 Oct, 2000 | 112.75 | 114.0 | 109.1 | 113.15 | 79.77 Thousand |
| 30 Oct, 2000 | 111.0 | 115.9 | 109.55 | 110.2 | 101.82 Thousand |
| 27 Oct, 2000 | 109.0 | 114.5 | 109.0 | 110.5 | 48.17 Thousand |
| 26 Oct, 2000 | 107.5 | 112.0 | 107.5 | 111.0 | 19.15 Thousand |
| 25 Oct, 2000 | 105.9 | 111.95 | 104.75 | 111.95 | 105.66 Thousand |
| 24 Oct, 2000 | 103.55 | 105.9 | 102.0 | 104.5 | 116.22 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM