Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 145.0 147.85 141.1 143.0 143.57 Thousand
23 Jan, 2001 144.0 146.0 137.35 141.5 175.05 Thousand
22 Jan, 2001 129.8 142.0 128.0 139.05 267.96 Thousand
19 Jan, 2001 118.4 126.25 116.1 125.0 151.28 Thousand
18 Jan, 2001 111.7 116.4 108.6 115.95 122.57 Thousand
17 Jan, 2001 112.0 112.0 107.55 109.85 78.73 Thousand
16 Jan, 2001 112.4 112.6 106.55 107.55 102.44 Thousand
15 Jan, 2001 114.2 115.85 110.1 113.0 62.97 Thousand
12 Jan, 2001 117.5 119.4 115.0 115.5 69.85 Thousand
11 Jan, 2001 122.75 122.75 116.0 116.05 43.06 Thousand