Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 48.05 52.9 48.05 50.5 42.86 Thousand
23 Mar, 2001 58.45 58.5 48.1 51.75 65.51 Thousand
22 Mar, 2001 59.4 61.4 55.5 56.05 55.49 Thousand
21 Mar, 2001 58.0 60.75 55.0 60.7 89.46 Thousand
20 Mar, 2001 62.1 62.1 56.75 60.0 82.81 Thousand
19 Mar, 2001 65.0 66.5 61.6 62.0 91.75 Thousand
16 Mar, 2001 60.0 66.95 56.9 61.0 185.83 Thousand
15 Mar, 2001 50.55 62.0 50.55 61.0 169.17 Thousand
14 Mar, 2001 46.95 53.65 46.4 53.65 60.36 Thousand
13 Mar, 2001 49.05 57.6 44.8 46.95 176.96 Thousand