Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 162.0 | 165.0 | 152.0 | 152.25 | 187.04 Thousand |
| 01 Dec, 2000 | 161.55 | 165.6 | 160.5 | 162.5 | 248.88 Thousand |
| 30 Nov, 2000 | 168.6 | 170.0 | 164.1 | 166.0 | 93.82 Thousand |
| 29 Nov, 2000 | 167.25 | 172.0 | 165.35 | 170.25 | 157.24 Thousand |
| 28 Nov, 2000 | 181.85 | 181.85 | 172.25 | 174.0 | 209.71 Thousand |
| 27 Nov, 2000 | 172.0 | 180.75 | 168.0 | 178.95 | 298.5 Thousand |
| 24 Nov, 2000 | 171.9 | 175.0 | 168.1 | 169.9 | 134.81 Thousand |
| 23 Nov, 2000 | 166.6 | 173.85 | 166.1 | 171.1 | 173.52 Thousand |
| 22 Nov, 2000 | 185.0 | 186.0 | 169.0 | 170.0 | 383.18 Thousand |
| 21 Nov, 2000 | 175.1 | 186.8 | 172.05 | 182.0 | 563.25 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM