Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 112.5 | 113.1 | 107.25 | 112.4 | 100.35 Thousand |
| 21 Feb, 2001 | 116.0 | 117.45 | 114.1 | 115.0 | 66.46 Thousand |
| 20 Feb, 2001 | 118.15 | 119.0 | 116.0 | 116.25 | 113.57 Thousand |
| 19 Feb, 2001 | 122.0 | 122.0 | 116.5 | 120.0 | 73.23 Thousand |
| 16 Feb, 2001 | 130.0 | 130.05 | 120.05 | 122.0 | 111.55 Thousand |
| 15 Feb, 2001 | 126.5 | 130.5 | 124.2 | 129.6 | 118.18 Thousand |
| 14 Feb, 2001 | 120.0 | 126.0 | 117.6 | 123.9 | 132.18 Thousand |
| 13 Feb, 2001 | 116.5 | 122.0 | 115.55 | 118.1 | 155 Thousand |
| 12 Feb, 2001 | 116.0 | 117.5 | 112.5 | 116.0 | 59.04 Thousand |
| 09 Feb, 2001 | 121.0 | 121.35 | 115.1 | 117.5 | 70.11 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM