Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 24.25 24.95 23.85 24.25 20.8 Thousand
27 Jun, 2001 25.0 26.1 24.15 24.5 61.91 Thousand
26 Jun, 2001 23.65 26.3 23.6 25.0 124.85 Thousand
25 Jun, 2001 24.6 24.65 23.35 23.55 54.91 Thousand
22 Jun, 2001 27.05 27.9 24.35 25.65 86.81 Thousand
21 Jun, 2001 30.9 31.0 27.8 28.0 43.53 Thousand
20 Jun, 2001 31.0 31.25 29.25 30.0 44.94 Thousand
19 Jun, 2001 30.25 32.0 29.75 30.0 77.43 Thousand
18 Jun, 2001 33.05 34.4 29.35 31.05 81.99 Thousand
15 Jun, 2001 34.55 35.9 33.0 33.65 61.37 Thousand