Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 18.7 20.5 17.0 18.9 74.05 Thousand
25 Jul, 2001 21.6 21.6 18.65 18.7 39.85 Thousand
24 Jul, 2001 23.65 23.65 21.8 22.25 33.3 Thousand
23 Jul, 2001 23.9 23.9 22.9 22.9 1302.00
20 Jul, 2001 25.65 25.65 22.85 23.9 43.37 Thousand
19 Jul, 2001 25.25 25.4 24.65 25.0 17.45 Thousand
18 Jul, 2001 26.0 26.3 25.35 25.4 22.52 Thousand
17 Jul, 2001 26.35 26.35 25.6 26.15 17.08 Thousand
16 Jul, 2001 25.15 26.7 25.15 26.3 39.6 Thousand
13 Jul, 2001 27.55 27.6 25.2 25.75 74.63 Thousand