Goldstone Technologies Limited (GOLDTECH)
INR 71.92
(-1.14%)
INR 71.92
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 90.3 | 97.0 | 77.4 | 78.55 | 211.66 Thousand |
| 02 Mar, 2001 | 109.0 | 113.0 | 91.0 | 92.5 | 147.23 Thousand |
| 01 Mar, 2001 | 110.05 | 117.7 | 101.0 | 108.0 | 212.47 Thousand |
| 28 Feb, 2001 | 83.25 | 103.05 | 83.25 | 103.05 | 166.87 Thousand |
| 27 Feb, 2001 | 105.0 | 105.0 | 87.05 | 90.2 | 190.66 Thousand |
| 26 Feb, 2001 | 107.0 | 107.5 | 100.25 | 103.0 | 92.35 Thousand |
| 23 Feb, 2001 | 110.0 | 113.8 | 104.0 | 105.9 | 148.75 Thousand |
| 22 Feb, 2001 | 112.5 | 113.1 | 107.25 | 112.4 | 100.35 Thousand |
| 21 Feb, 2001 | 116.0 | 117.45 | 114.1 | 115.0 | 66.46 Thousand |
| 20 Feb, 2001 | 118.15 | 119.0 | 116.0 | 116.25 | 113.57 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM