Goldstone Technologies Limited (GOLDTECH)

INR 71.92

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 62.1 62.1 56.75 60.0 82.81 Thousand
19 Mar, 2001 65.0 66.5 61.6 62.0 91.75 Thousand
16 Mar, 2001 60.0 66.95 56.9 61.0 185.83 Thousand
15 Mar, 2001 50.55 62.0 50.55 61.0 169.17 Thousand
14 Mar, 2001 46.95 53.65 46.4 53.65 60.36 Thousand
13 Mar, 2001 49.05 57.6 44.8 46.95 176.96 Thousand
12 Mar, 2001 61.0 68.4 53.3 53.3 98.06 Thousand
09 Mar, 2001 68.25 68.25 61.75 63.0 128.42 Thousand
08 Mar, 2001 82.05 83.25 72.5 73.8 119.61 Thousand
07 Mar, 2001 83.9 88.9 74.8 84.0 209.39 Thousand