Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 18.4 18.4 16.85 17.0 66.24 Thousand
07 Sep, 2001 16.1 17.0 16.1 16.7 60.45 Thousand
06 Sep, 2001 17.85 17.85 16.8 16.8 38.48 Thousand
05 Sep, 2001 19.2 19.2 17.45 17.65 32.71 Thousand
04 Sep, 2001 17.2 18.85 17.0 18.2 110.36 Thousand
03 Sep, 2001 18.25 18.3 17.4 17.65 70.37 Thousand
31 Aug, 2001 19.0 19.0 17.55 17.75 113.13 Thousand
30 Aug, 2001 19.2 19.7 18.6 19.1 43.07 Thousand
29 Aug, 2001 19.1 20.2 19.1 19.45 66.61 Thousand
28 Aug, 2001 20.0 20.5 19.0 19.6 167.94 Thousand