Goldstone Technologies Limited (GOLDTECH)

INR 71.92

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 63.8 68.95 58.15 61.75 147.44 Thousand
02 Apr, 2001 71.6 71.6 64.8 64.8 178.23 Thousand
30 Mar, 2001 72.0 79.0 66.15 75.4 431.58 Thousand
29 Mar, 2001 61.55 71.4 58.05 71.4 261.59 Thousand
28 Mar, 2001 55.0 61.55 54.6 61.55 167.14 Thousand
27 Mar, 2001 50.0 53.85 49.0 53.0 88.88 Thousand
26 Mar, 2001 48.05 52.9 48.05 50.5 42.86 Thousand
23 Mar, 2001 58.45 58.5 48.1 51.75 65.51 Thousand
22 Mar, 2001 59.4 61.4 55.5 56.05 55.49 Thousand
21 Mar, 2001 58.0 60.75 55.0 60.7 89.46 Thousand