Goldstone Technologies Limited (GOLDTECH)

INR 71.92

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 27.05 27.9 24.35 25.65 86.81 Thousand
21 Jun, 2001 30.9 31.0 27.8 28.0 43.53 Thousand
20 Jun, 2001 31.0 31.25 29.25 30.0 44.94 Thousand
19 Jun, 2001 30.25 32.0 29.75 30.0 77.43 Thousand
18 Jun, 2001 33.05 34.4 29.35 31.05 81.99 Thousand
15 Jun, 2001 34.55 35.9 33.0 33.65 61.37 Thousand
10 Apr, 2001 47.0 47.0 40.15 43.0 120.39 Thousand
09 Apr, 2001 48.15 52.9 46.75 47.5 174.42 Thousand
06 Apr, 2001 59.0 60.0 48.25 49.5 142.77 Thousand
04 Apr, 2001 59.0 60.25 53.85 54.65 98.25 Thousand