Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 14.5 15.9 14.5 15.35 122.96 Thousand
22 Oct, 2001 12.5 14.5 12.5 14.35 98.85 Thousand
19 Oct, 2001 12.0 12.5 12.0 12.5 45.67 Thousand
18 Oct, 2001 12.25 12.95 12.25 12.3 38.18 Thousand
17 Oct, 2001 12.6 13.8 12.4 13.4 97.48 Thousand
16 Oct, 2001 11.5 12.5 11.5 12.45 33.67 Thousand
15 Oct, 2001 11.65 11.9 11.45 11.6 21.44 Thousand
12 Oct, 2001 12.2 12.2 11.1 11.25 40.02 Thousand
11 Oct, 2001 11.95 11.95 11.4 11.65 32.04 Thousand
10 Oct, 2001 11.0 11.4 11.0 11.4 22.98 Thousand