Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 22.95 26.2 22.5 26.15 564.03 Thousand
21 Nov, 2001 20.3 22.9 20.3 22.9 316.77 Thousand
20 Nov, 2001 23.5 23.5 20.75 21.45 294.59 Thousand
19 Nov, 2001 18.25 22.25 18.25 22.25 479.15 Thousand
15 Nov, 2001 15.5 18.25 15.5 18.25 153.24 Thousand
14 Nov, 2001 19.5 19.5 15.25 16.05 43.39 Thousand
13 Nov, 2001 15.75 16.25 14.85 15.75 95.23 Thousand
12 Nov, 2001 14.6 15.8 14.35 15.55 100.24 Thousand
09 Nov, 2001 14.1 14.4 13.6 14.05 42.93 Thousand
08 Nov, 2001 13.75 14.25 13.75 14.0 10.4 Thousand