Goldstone Technologies Limited (GOLDTECH)
INR 71.92
(-1.14%)
INR 71.92
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 16.0 | 17.25 | 16.0 | 17.0 | 78.09 Thousand |
| 17 Aug, 2001 | 16.9 | 17.6 | 15.55 | 16.0 | 111.52 Thousand |
| 16 Aug, 2001 | 17.5 | 17.5 | 15.8 | 16.0 | 46.74 Thousand |
| 14 Aug, 2001 | 16.9 | 18.75 | 16.0 | 17.3 | 55.98 Thousand |
| 13 Aug, 2001 | 16.3 | 16.3 | 15.6 | 16.0 | 22.58 Thousand |
| 10 Aug, 2001 | 15.0 | 15.7 | 15.0 | 15.7 | 51.46 Thousand |
| 09 Aug, 2001 | 15.8 | 15.8 | 15.5 | 15.7 | 27.39 Thousand |
| 08 Aug, 2001 | 15.25 | 16.0 | 15.25 | 15.7 | 8385.00 |
| 07 Aug, 2001 | 16.0 | 16.0 | 15.5 | 15.8 | 14.41 Thousand |
| 06 Aug, 2001 | 15.5 | 17.1 | 15.5 | 15.95 | 90.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM