Goldstone Technologies Limited (GOLDTECH)

INR 70.77

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 13.3 13.3 12.1 12.5 51.95 Thousand
18 Sep, 2001 10.5 12.5 10.5 12.4 115.87 Thousand
17 Sep, 2001 10.25 10.75 10.0 10.05 77.16 Thousand
14 Sep, 2001 13.95 13.95 10.8 11.85 107.58 Thousand
13 Sep, 2001 15.0 15.0 14.0 14.0 45.86 Thousand
12 Sep, 2001 14.05 16.0 13.65 14.1 113.62 Thousand
11 Sep, 2001 16.9 17.15 16.7 17.0 17.87 Thousand
10 Sep, 2001 18.4 18.4 16.85 17.0 66.24 Thousand
07 Sep, 2001 16.1 17.0 16.1 16.7 60.45 Thousand
06 Sep, 2001 17.85 17.85 16.8 16.8 38.48 Thousand