INR 70.77
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2001 | 12.25 | 12.95 | 12.25 | 12.3 | 38.18 Thousand |
17 Oct, 2001 | 12.6 | 13.8 | 12.4 | 13.4 | 97.48 Thousand |
16 Oct, 2001 | 11.5 | 12.5 | 11.5 | 12.45 | 33.67 Thousand |
15 Oct, 2001 | 11.65 | 11.9 | 11.45 | 11.6 | 21.44 Thousand |
12 Oct, 2001 | 12.2 | 12.2 | 11.1 | 11.25 | 40.02 Thousand |
11 Oct, 2001 | 11.95 | 11.95 | 11.4 | 11.65 | 32.04 Thousand |
10 Oct, 2001 | 11.0 | 11.4 | 11.0 | 11.4 | 22.98 Thousand |
09 Oct, 2001 | 11.1 | 11.25 | 10.85 | 11.2 | 14.28 Thousand |
08 Oct, 2001 | 10.0 | 11.0 | 10.0 | 10.65 | 17.18 Thousand |
05 Oct, 2001 | 11.1 | 11.4 | 10.7 | 10.75 | 22.03 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM