Goldstone Technologies Limited (GOLDTECH)
INR 62.66
(-0.6%)
INR 62.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2002 | 27.9 | 27.9 | 25.35 | 26.1 | 75.01 Thousand |
| 07 Jan, 2002 | 28.5 | 28.9 | 26.8 | 27.0 | 131.36 Thousand |
| 04 Jan, 2002 | 26.95 | 28.4 | 26.5 | 26.85 | 170.51 Thousand |
| 03 Jan, 2002 | 26.25 | 26.7 | 25.5 | 25.9 | 121.97 Thousand |
| 02 Jan, 2002 | 24.55 | 26.45 | 24.55 | 25.05 | 162.61 Thousand |
| 01 Jan, 2002 | 27.5 | 28.5 | 25.0 | 25.5 | 287.11 Thousand |
| 31 Dec, 2001 | 22.95 | 26.25 | 22.75 | 26.25 | 208.06 Thousand |
| 28 Dec, 2001 | 21.0 | 22.2 | 20.1 | 21.5 | 310.33 Thousand |
| 27 Dec, 2001 | 22.2 | 22.6 | 20.4 | 21.0 | 197.3 Thousand |
| 26 Dec, 2001 | 22.05 | 24.0 | 21.3 | 21.7 | 320.74 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM