Goldstone Technologies Limited (GOLDTECH)

INR 62.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 23.0 23.0 22.0 22.0 27.28 Thousand
21 Jan, 2002 23.8 23.8 22.1 22.5 30.58 Thousand
18 Jan, 2002 24.85 24.85 23.1 23.4 39.53 Thousand
17 Jan, 2002 22.3 24.3 22.2 24.05 50.29 Thousand
16 Jan, 2002 23.5 24.0 23.2 23.5 27.23 Thousand
15 Jan, 2002 24.5 24.6 23.3 23.45 16.71 Thousand
14 Jan, 2002 23.95 24.9 23.5 24.5 53.4 Thousand
11 Jan, 2002 23.5 24.2 21.5 22.7 84.09 Thousand
10 Jan, 2002 22.9 24.45 22.5 23.15 67.54 Thousand
09 Jan, 2002 26.15 26.9 22.55 23.25 105.83 Thousand