Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 25.5 25.75 22.0 22.0 129.22 Thousand
18 Mar, 2002 23.1 25.6 22.3 24.65 254.19 Thousand
15 Mar, 2002 20.6 21.9 20.05 21.7 67.99 Thousand
14 Mar, 2002 21.5 21.85 20.1 20.4 52.9 Thousand
13 Mar, 2002 20.65 22.75 20.65 21.9 90.39 Thousand
12 Mar, 2002 21.8 23.2 20.8 20.8 254.98 Thousand
11 Mar, 2002 20.0 21.45 19.1 21.45 171.3 Thousand
08 Mar, 2002 17.1 18.55 17.1 18.5 38.47 Thousand
07 Mar, 2002 17.45 17.5 16.55 16.9 14.38 Thousand
06 Mar, 2002 17.3 17.6 16.6 17.2 19.08 Thousand