Goldstone Technologies Limited (GOLDTECH)
INR 62.66
(-0.6%)
INR 62.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 20.0 | 20.0 | 19.5 | 20.0 | 12.79 Thousand |
| 04 Feb, 2002 | 20.1 | 20.4 | 19.1 | 19.8 | 17.18 Thousand |
| 01 Feb, 2002 | 20.6 | 21.0 | 20.3 | 20.5 | 19.32 Thousand |
| 31 Jan, 2002 | 20.0 | 20.6 | 19.5 | 20.6 | 35.56 Thousand |
| 30 Jan, 2002 | 20.1 | 20.7 | 19.1 | 19.2 | 28.41 Thousand |
| 29 Jan, 2002 | 20.1 | 21.0 | 20.1 | 20.9 | 19.02 Thousand |
| 28 Jan, 2002 | 19.0 | 21.3 | 19.0 | 20.1 | 14.86 Thousand |
| 25 Jan, 2002 | 21.25 | 21.4 | 20.2 | 20.8 | 22.79 Thousand |
| 24 Jan, 2002 | 22.0 | 22.0 | 20.25 | 20.5 | 30.5 Thousand |
| 23 Jan, 2002 | 22.25 | 22.4 | 20.8 | 20.9 | 23.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM