Goldstone Technologies Limited (GOLDTECH)

INR 70.77

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 33.1 33.1 29.1 29.65 317.48 Thousand
18 Dec, 2001 35.05 35.9 30.8 32.5 610.45 Thousand
14 Dec, 2001 28.6 34.95 28.2 34.5 716.91 Thousand
13 Dec, 2001 34.5 34.5 28.9 30.5 518.36 Thousand
12 Dec, 2001 34.7 35.25 33.6 34.5 302.27 Thousand
11 Dec, 2001 35.4 36.75 33.4 34.2 777.18 Thousand
10 Dec, 2001 31.7 35.3 31.3 35.2 788.78 Thousand
07 Dec, 2001 27.0 30.8 27.0 30.8 443.26 Thousand
06 Dec, 2001 31.5 31.7 27.35 27.85 303.94 Thousand
05 Dec, 2001 31.0 31.7 29.25 29.7 178.15 Thousand