Goldstone Technologies Limited (GOLDTECH)

INR 70.77

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 22.3 24.3 22.2 24.05 50.29 Thousand
16 Jan, 2002 23.5 24.0 23.2 23.5 27.23 Thousand
15 Jan, 2002 24.5 24.6 23.3 23.45 16.71 Thousand
14 Jan, 2002 23.95 24.9 23.5 24.5 53.4 Thousand
11 Jan, 2002 23.5 24.2 21.5 22.7 84.09 Thousand
10 Jan, 2002 22.9 24.45 22.5 23.15 67.54 Thousand
09 Jan, 2002 26.15 26.9 22.55 23.25 105.83 Thousand
08 Jan, 2002 27.9 27.9 25.35 26.1 75.01 Thousand
07 Jan, 2002 28.5 28.9 26.8 27.0 131.36 Thousand
04 Jan, 2002 26.95 28.4 26.5 26.85 170.51 Thousand