Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 41.8 43.9 40.5 41.7 538.56 Thousand
02 May, 2002 39.7 42.0 39.5 40.6 358.9 Thousand
30 Apr, 2002 38.8 39.9 37.9 38.35 123.89 Thousand
29 Apr, 2002 38.9 39.35 37.15 38.05 115.46 Thousand
26 Apr, 2002 41.5 41.5 37.7 38.9 201.03 Thousand
25 Apr, 2002 42.4 42.4 38.0 39.0 416.36 Thousand
24 Apr, 2002 38.9 42.5 38.0 41.55 682.52 Thousand
23 Apr, 2002 39.6 41.3 37.85 38.5 742.61 Thousand
22 Apr, 2002 34.65 38.6 28.35 38.6 532.48 Thousand
19 Apr, 2002 35.0 35.0 31.55 32.6 222.4 Thousand