Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 29.5 29.5 27.5 28.6 80.8 Thousand
30 May, 2002 29.5 31.0 28.5 29.5 103.73 Thousand
29 May, 2002 29.0 31.0 28.75 29.9 149.34 Thousand
28 May, 2002 30.0 30.0 28.0 28.5 116.31 Thousand
27 May, 2002 28.3 32.0 27.15 31.0 209.78 Thousand
24 May, 2002 26.5 30.15 26.5 30.15 219.89 Thousand
23 May, 2002 23.0 26.5 23.0 24.8 80.17 Thousand
22 May, 2002 22.5 25.8 22.4 25.4 198.98 Thousand
21 May, 2002 28.1 28.1 22.55 24.4 168 Thousand
20 May, 2002 31.5 31.7 26.1 28.1 148.29 Thousand