Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 26.8 | 26.8 | 23.75 | 24.0 | 58.29 Thousand |
| 27 Jun, 2002 | 24.0 | 24.85 | 21.3 | 23.75 | 97.98 Thousand |
| 26 Jun, 2002 | 26.65 | 26.65 | 25.0 | 25.0 | 19.22 Thousand |
| 25 Jun, 2002 | 26.7 | 27.9 | 25.55 | 25.9 | 23.18 Thousand |
| 24 Jun, 2002 | 26.0 | 26.9 | 25.55 | 26.15 | 33.53 Thousand |
| 21 Jun, 2002 | 26.65 | 28.25 | 26.65 | 27.05 | 20.96 Thousand |
| 20 Jun, 2002 | 27.65 | 28.0 | 26.7 | 27.1 | 27.31 Thousand |
| 19 Jun, 2002 | 28.5 | 29.5 | 24.55 | 26.5 | 57.35 Thousand |
| 18 Jun, 2002 | 29.3 | 30.0 | 28.1 | 28.15 | 31.98 Thousand |
| 17 Jun, 2002 | 29.0 | 29.9 | 28.7 | 29.0 | 22.16 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM