Goldstone Technologies Limited (GOLDTECH)

INR 62.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 34.0 34.0 31.5 32.0 80.01 Thousand
16 May, 2002 34.4 34.95 33.1 34.0 73 Thousand
15 May, 2002 37.0 37.5 33.0 33.6 91.07 Thousand
14 May, 2002 39.0 39.5 36.1 36.6 76.45 Thousand
13 May, 2002 39.5 39.5 37.0 38.0 58.54 Thousand
10 May, 2002 42.3 42.5 38.5 39.0 127.16 Thousand
09 May, 2002 42.5 42.5 40.0 42.0 147.52 Thousand
08 May, 2002 41.05 42.2 40.2 40.75 114.3 Thousand
07 May, 2002 41.9 42.0 40.1 40.75 107.78 Thousand
06 May, 2002 42.0 42.5 41.2 41.25 220.96 Thousand