Goldstone Technologies Limited (GOLDTECH)

INR 62.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 39.9 39.9 34.15 34.8 299.11 Thousand
17 Apr, 2002 40.9 41.8 37.5 38.2 712.28 Thousand
16 Apr, 2002 36.8 40.8 35.15 39.0 1.17 Million
15 Apr, 2002 30.9 34.05 30.9 34.05 271.18 Thousand
12 Apr, 2002 28.3 28.35 24.15 28.35 429.96 Thousand
11 Apr, 2002 19.8 23.6 19.8 23.6 153.72 Thousand
10 Apr, 2002 19.2 19.85 18.85 19.55 28.44 Thousand
09 Apr, 2002 19.9 19.9 17.6 18.85 16.93 Thousand
08 Apr, 2002 20.0 20.0 18.25 18.4 20.87 Thousand
05 Apr, 2002 20.5 20.95 19.25 19.9 18.03 Thousand