Goldstone Technologies Limited (GOLDTECH)

INR 70.77

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 26.25 26.7 25.5 25.9 121.97 Thousand
02 Jan, 2002 24.55 26.45 24.55 25.05 162.61 Thousand
01 Jan, 2002 27.5 28.5 25.0 25.5 287.11 Thousand
31 Dec, 2001 22.95 26.25 22.75 26.25 208.06 Thousand
28 Dec, 2001 21.0 22.2 20.1 21.5 310.33 Thousand
27 Dec, 2001 22.2 22.6 20.4 21.0 197.3 Thousand
26 Dec, 2001 22.05 24.0 21.3 21.7 320.74 Thousand
24 Dec, 2001 21.5 22.9 18.95 22.5 446.65 Thousand
21 Dec, 2001 26.0 26.0 22.55 22.55 361.2 Thousand
20 Dec, 2001 31.0 32.0 25.5 27.0 435.72 Thousand