Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 112.4 | 112.6 | 106.55 | 107.55 | 102.44 Thousand |
| 15 Jan, 2001 | 114.2 | 115.85 | 110.1 | 113.0 | 62.97 Thousand |
| 12 Jan, 2001 | 117.5 | 119.4 | 115.0 | 115.5 | 69.85 Thousand |
| 11 Jan, 2001 | 122.75 | 122.75 | 116.0 | 116.05 | 43.06 Thousand |
| 10 Jan, 2001 | 118.2 | 124.0 | 117.45 | 118.75 | 99.41 Thousand |
| 09 Jan, 2001 | 117.0 | 119.8 | 115.0 | 119.5 | 114.13 Thousand |
| 08 Jan, 2001 | 120.05 | 122.4 | 115.25 | 116.45 | 118.17 Thousand |
| 05 Jan, 2001 | 118.1 | 124.95 | 118.05 | 124.0 | 129.97 Thousand |
| 04 Jan, 2001 | 113.65 | 121.75 | 113.65 | 117.5 | 138.46 Thousand |
| 03 Jan, 2001 | 110.15 | 113.7 | 108.2 | 113.65 | 58.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM