Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 26.1 27.15 25.8 26.8 55.27 Thousand
11 Jul, 2001 25.75 26.15 25.55 25.95 23.34 Thousand
10 Jul, 2001 26.7 26.7 25.95 26.25 38.91 Thousand
09 Jul, 2001 25.5 26.25 24.5 25.95 2300.00
06 Jul, 2001 26.1 26.7 25.1 25.9 103.55 Thousand
05 Jul, 2001 28.25 28.75 27.05 27.25 58.9 Thousand
04 Jul, 2001 28.5 28.5 25.1 27.3 98.7 Thousand
03 Jul, 2001 31.5 33.15 28.25 28.25 184.42 Thousand
02 Jul, 2001 27.95 30.7 27.1 30.7 39.51 Thousand
29 Jun, 2001 25.0 27.5 24.0 26.5 147.78 Thousand