Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 68.25 | 68.25 | 61.75 | 63.0 | 128.42 Thousand |
| 08 Mar, 2001 | 82.05 | 83.25 | 72.5 | 73.8 | 119.61 Thousand |
| 07 Mar, 2001 | 83.9 | 88.9 | 74.8 | 84.0 | 209.39 Thousand |
| 05 Mar, 2001 | 90.3 | 97.0 | 77.4 | 78.55 | 211.66 Thousand |
| 02 Mar, 2001 | 109.0 | 113.0 | 91.0 | 92.5 | 147.23 Thousand |
| 01 Mar, 2001 | 110.05 | 117.7 | 101.0 | 108.0 | 212.47 Thousand |
| 28 Feb, 2001 | 83.25 | 103.05 | 83.25 | 103.05 | 166.87 Thousand |
| 27 Feb, 2001 | 105.0 | 105.0 | 87.05 | 90.2 | 190.66 Thousand |
| 26 Feb, 2001 | 107.0 | 107.5 | 100.25 | 103.0 | 92.35 Thousand |
| 23 Feb, 2001 | 110.0 | 113.8 | 104.0 | 105.9 | 148.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM