Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 150.0 | 150.0 | 138.5 | 144.45 | 158.07 Thousand |
| 15 Dec, 2000 | 156.0 | 156.9 | 146.1 | 148.9 | 170.38 Thousand |
| 14 Dec, 2000 | 164.0 | 166.0 | 157.1 | 158.35 | 143.3 Thousand |
| 13 Dec, 2000 | 154.0 | 170.0 | 153.7 | 163.15 | 364.51 Thousand |
| 12 Dec, 2000 | 156.0 | 158.0 | 152.0 | 154.0 | 210.12 Thousand |
| 11 Dec, 2000 | 157.0 | 158.5 | 154.05 | 154.85 | 105.95 Thousand |
| 08 Dec, 2000 | 157.0 | 158.0 | 154.0 | 156.3 | 142.7 Thousand |
| 07 Dec, 2000 | 155.5 | 158.0 | 153.0 | 154.3 | 69 Thousand |
| 06 Dec, 2000 | 163.9 | 165.4 | 156.55 | 157.8 | 225.43 Thousand |
| 05 Dec, 2000 | 152.0 | 163.9 | 151.0 | 154.0 | 406.62 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM