Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 47.0 47.0 40.15 43.0 120.39 Thousand
09 Apr, 2001 48.15 52.9 46.75 47.5 174.42 Thousand
06 Apr, 2001 59.0 60.0 48.25 49.5 142.77 Thousand
04 Apr, 2001 59.0 60.25 53.85 54.65 98.25 Thousand
03 Apr, 2001 63.8 68.95 58.15 61.75 147.44 Thousand
02 Apr, 2001 71.6 71.6 64.8 64.8 178.23 Thousand
30 Mar, 2001 72.0 79.0 66.15 75.4 431.58 Thousand
29 Mar, 2001 61.55 71.4 58.05 71.4 261.59 Thousand
28 Mar, 2001 55.0 61.55 54.6 61.55 167.14 Thousand
27 Mar, 2001 50.0 53.85 49.0 53.0 88.88 Thousand