Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 61.0 68.4 53.3 53.3 98.06 Thousand
09 Mar, 2001 68.25 68.25 61.75 63.0 128.42 Thousand
08 Mar, 2001 82.05 83.25 72.5 73.8 119.61 Thousand
07 Mar, 2001 83.9 88.9 74.8 84.0 209.39 Thousand
05 Mar, 2001 90.3 97.0 77.4 78.55 211.66 Thousand
02 Mar, 2001 109.0 113.0 91.0 92.5 147.23 Thousand
01 Mar, 2001 110.05 117.7 101.0 108.0 212.47 Thousand
28 Feb, 2001 83.25 103.05 83.25 103.05 166.87 Thousand
27 Feb, 2001 105.0 105.0 87.05 90.2 190.66 Thousand
26 Feb, 2001 107.0 107.5 100.25 103.0 92.35 Thousand