Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2000 | 188.0 | 192.0 | 176.15 | 177.55 | 608.71 Thousand |
| 17 Nov, 2000 | 171.0 | 192.0 | 169.1 | 188.05 | 982.56 Thousand |
| 16 Nov, 2000 | 160.0 | 180.0 | 156.8 | 174.5 | 643.7 Thousand |
| 15 Nov, 2000 | 170.0 | 176.2 | 158.0 | 158.75 | 359.02 Thousand |
| 14 Nov, 2000 | 137.0 | 164.95 | 137.0 | 162.0 | 393.81 Thousand |
| 13 Nov, 2000 | 156.15 | 156.15 | 141.0 | 141.0 | 202.14 Thousand |
| 10 Nov, 2000 | 167.0 | 168.0 | 151.05 | 157.5 | 310.93 Thousand |
| 09 Nov, 2000 | 161.1 | 173.0 | 156.1 | 167.75 | 395.51 Thousand |
| 08 Nov, 2000 | 141.85 | 161.1 | 141.0 | 161.1 | 466.78 Thousand |
| 07 Nov, 2000 | 123.4 | 140.0 | 119.1 | 137.9 | 334.55 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM